일자	종가	등락	등락률(%)	거래량
12/19	7,740	330	-4.09%	62,431
12/18	8,070	10	0.12%	36,922
12/17	8,060	80	-0.98%	44,532
12/16	8,140	50	-0.61%	75,222
12/13	8,190	360	4.60%	100,287
12/12	7,830	100	1.29%	63,360
12/11	7,730	640	9.03%	101,377
12/10	7,090	660	10.26%	163,596
12/09	6,430	800	-11.07%	132,494
12/06	7,230	270	-3.60%	88,961