일자	종가	등락	등락률(%)	거래량
12/19	1,200	4	-0.33%	20,550
12/18	1,204	14	1.18%	27,415
12/17	1,190	2	0.17%	21,280
12/16	1,188	0	0.00%	45,452
12/13	1,188	34	-2.78%	123,331
12/12	1,222	30	2.52%	21,070
12/11	1,192	42	3.65%	19,676
12/10	1,150	36	3.23%	19,878
12/09	1,114	61	-5.19%	62,160
12/06	1,175	1	0.09%	32,949