일자	종가	등락	등락률(%)	거래량
12/19	204,000	0	0.00%	147,746
12/18	204,000	1500	0.74%	84,902
12/17	202,500	2500	-1.22%	131,097
12/16	205,000	500	-0.24%	96,147
12/13	205,500	8400	4.26%	225,798
12/12	197,100	2900	1.49%	252,925
12/11	194,200	3200	-1.62%	193,288
12/10	197,400	12100	6.53%	269,912
12/09	185,300	3700	-1.96%	241,584
12/06	189,000	1400	-0.74%	212,356