일자	종가	등락	등락률(%)	거래량
01/02	31,700	650	2.09%	304,598
12/30	31,050	1000	3.33%	305,969
12/27	30,050	150	0.50%	130,395
12/26	29,900	900	3.10%	252,649
12/24	29,000	200	-0.68%	156,911
12/23	29,200	1300	-4.26%	164,583
12/20	30,500	100	0.33%	199,904
12/19	30,400	850	-2.72%	264,327
12/18	31,250	400	1.30%	533,940
12/17	30,850	3550	13.00%	744,961