일자	종가	등락	등락률(%)	거래량
12/19	17,530	4040	29.95%	2,060,260
12/18	13,490	210	1.58%	45,401
12/17	13,280	160	1.22%	38,951
12/16	13,120	310	2.42%	53,383
12/13	12,810	340	2.73%	43,816
12/12	12,470	170	-1.34%	44,053
12/11	12,640	730	6.13%	74,232
12/10	11,910	950	8.67%	107,251
12/09	10,960	1040	-8.67%	116,260
12/06	12,000	480	-3.85%	94,459