일자	종가	등락	등락률(%)	거래량
01/02	6,605	180	-2.65%	4,292
12/30	6,785	130	-1.88%	3,862
12/27	6,915	40	0.58%	5,332
12/26	6,875	85	1.25%	22,943
12/24	6,790	165	2.49%	3,700
12/23	6,625	90	1.38%	10,948
12/20	6,535	95	-1.43%	3,703
12/19	6,630	240	-3.49%	4,037
12/18	6,870	40	-0.58%	1,280
12/17	6,910	90	1.32%	10,538