일자	종가	등락	등락률(%)	거래량
12/19	4,910	110	-2.19%	24,342
12/18	5,020	305	6.47%	162,211
12/17	4,715	70	1.51%	13,119
12/16	4,645	140	-2.93%	22,822
12/13	4,785	90	1.92%	7,341
12/12	4,695	15	-0.32%	11,888
12/11	4,710	285	6.44%	26,363
12/10	4,425	255	6.12%	16,168
12/09	4,170	285	-6.40%	22,350
12/06	4,455	220	-4.71%	35,227