일자	종가	등락	등락률(%)	거래량
01/02	113,995	555	0.49%	1,223
12/30	113,440	320	-0.28%	2,452
12/27	113,760	15	-0.01%	373
12/26	115,275	250	-0.22%	745
12/24	115,525	290	-0.25%	206
12/23	115,815	425	0.37%	286
12/20	115,390	605	-0.52%	571
12/19	115,995	490	-0.42%	100
12/18	116,485	30	0.03%	496
12/17	116,455	445	-0.38%	514