일자	종가	등락	등락률(%)	거래량
12/19	5,850	40	0.69%	107,461
12/18	5,810	350	6.41%	90,902
12/17	5,460	30	0.55%	22,396
12/16	5,430	180	3.43%	35,229
12/13	5,250	130	2.54%	33,965
12/12	5,120	30	-0.58%	37,060
12/11	5,150	175	3.52%	45,537
12/10	4,975	325	6.99%	85,337
12/09	4,650	510	-9.88%	106,792
12/06	5,160	180	-3.37%	70,129