일자	종가	등락	등락률(%)	거래량
12/19	1,123	19	-1.66%	165,044
12/18	1,142	11	0.97%	173,089
12/17	1,131	14	-1.22%	200,088
12/16	1,145	5	0.44%	230,660
12/13	1,140	0	0.00%	242,489
12/12	1,140	7	0.62%	322,180
12/11	1,133	33	3.00%	269,271
12/10	1,100	30	2.80%	216,237
12/09	1,070	59	-5.23%	641,035
12/06	1,129	22	-1.91%	496,784