일자	종가	등락	등락률(%)	거래량
12/19	1,961	1	0.05%	6,480
12/18	1,960	5	-0.25%	36,308
12/17	1,965	3	-0.15%	17,990
12/16	1,968	16	-0.81%	14,829
12/13	1,984	1	0.05%	10,204
12/12	1,983	4	-0.20%	1,791
12/11	1,987	1	-0.05%	23,175
12/10	1,988	7	0.35%	12,848
12/09	1,981	8	-0.40%	5,381
12/06	1,989	3	-0.15%	2,502