일자	종가	등락	등락률(%)	거래량
12/19	2,045	5	-0.24%	6,774
12/18	2,050	0	0.00%	15,895
12/17	2,050	0	0.00%	1,799
12/16	2,050	20	0.99%	830
12/13	2,030	25	-1.22%	5,038
12/12	2,055	15	0.74%	20,997
12/11	2,040	15	-0.73%	3,175
12/10	2,055	10	0.49%	16,957
12/09	2,045	5	-0.24%	28,960
12/06	2,050	0	0.00%	14,135