일자	종가	등락	등락률(%)	거래량
01/03	10,950	310	2.91%	154
01/02	10,640	175	-1.62%	3,766
12/30	10,815	75	0.70%	8
12/27	10,740	110	-1.01%	2
12/26	10,850	25	0.23%	10
12/24	10,825	55	-0.51%	12
12/23	10,880	390	3.72%	82
12/20	10,490	335	-3.09%	102
12/19	10,825	280	-2.52%	8
12/18	11,105	100	0.91%	1