일자	종가	등락	등락률(%)	거래량
12/20	26,145	80	-0.31%	2
12/19	26,225	735	-2.73%	4
12/18	26,960	80	-0.30%	3
12/17	27,040	100	-0.37%	3
12/16	27,140	40	-0.15%	2
12/13	27,180	110	-0.40%	3
12/12	27,290	110	-0.40%	3
12/11	27,400	70	-0.25%	0
12/10	27,470	125	-0.45%	1
12/09	27,595	100	-0.36%	1