일자	종가	등락	등락률(%)	거래량
01/02	10,300	50	-0.48%	0
12/30	10,350	55	0.53%	0
12/27	10,295	60	0.59%	1
12/26	10,235	95	0.94%	0
12/24	10,140	10	-0.10%	0
12/23	10,150	105	1.05%	0
12/20	10,045	25	-0.25%	0
12/19	10,070	80	-0.79%	0
12/18	10,150	100	-0.98%	2
12/17	10,250	5	-0.05%	1