일자	종가	등락	등락률(%)	거래량
01/02	23,835	430	1.84%	22,125
12/30	23,405	2375	-9.21%	19,388
12/27	25,780	90	0.35%	28,770
12/26	25,690	415	-1.59%	32,078
12/24	26,105	955	3.80%	8,097
12/23	25,150	1495	-5.61%	1,516
12/20	26,645	1285	-4.60%	9,033
12/19	27,930	560	-1.97%	554
12/18	28,490	725	-2.48%	6,878
12/17	29,215	95	-0.32%	2,869