일자	종가	등락	등락률(%)	거래량
12/05	19,950	650	-3.16%	13,874
12/04	20,600	550	-2.60%	739
12/03	21,150	400	1.93%	5,249
12/02	20,750	50	-0.24%	4,479
11/29	20,800	100	-0.48%	541
11/28	20,900	0	0.00%	427
11/27	20,900	0	0.00%	1,421
11/26	20,900	150	-0.71%	2,659
11/25	21,050	100	0.48%	4,247
11/22	20,950	500	-2.33%	3,828