일자별 시세

일자 종가 등락 등락률(%) 거래량
12/05 6,440 10 0.16% 12,959
12/04 6,430 230 -3.45% 28,880
12/03 6,660 70 1.06% 8,897
12/02 6,590 180 -2.66% 20,781
11/29 6,770 170 -2.45% 34,994
11/28 6,940 10 -0.14% 16,716
11/27 6,950 30 0.43% 9,633
11/26 6,920 150 -2.12% 15,701
11/25 7,070 30 -0.42% 6,381
11/22 7,100 0 0.00% 20,549
처음이전11121314151617181920