일자	종가	등락	등락률(%)	거래량
12/05	94,000	4100	-4.18%	1,039,877
12/04	98,100	100	0.10%	1,711,957
12/03	98,000	3800	4.03%	1,213,409
12/02	94,200	1300	1.40%	852,421
11/29	92,900	2100	-2.21%	1,113,221
11/28	95,000	700	0.74%	662,400
11/27	94,300	3000	-3.08%	1,307,731
11/26	97,300	100	0.10%	820,292
11/25	97,200	600	-0.61%	1,472,238
11/22	97,800	200	0.20%	573,515