일자	종가	등락	등락률(%)	거래량
12/05	40,500	300	-0.74%	163
12/04	40,800	250	0.62%	596
12/03	40,550	400	-0.98%	179
12/02	40,950	250	0.61%	37
11/29	40,700	400	0.99%	140
11/28	40,300	200	0.50%	114
11/27	40,100	0	0.00%	503
11/26	40,100	400	-0.99%	140
11/25	40,500	0	0.00%	71
11/22	40,500	300	0.75%	142