일자	종가	등락	등락률(%)	거래량
12/05	76,200	1500	-1.93%	3,621
12/04	77,700	1200	-1.52%	2,376
12/03	78,900	2200	2.87%	3,900
12/02	76,700	800	-1.03%	2,674
11/29	77,500	800	-1.02%	2,012
11/28	78,300	400	-0.51%	1,502
11/27	78,700	700	-0.88%	1,349
11/26	79,400	200	0.25%	1,705
11/25	79,200	300	0.38%	1,795
11/22	78,900	800	1.02%	670