일자	종가	등락	등락률(%)	거래량
12/09	17,530	570	-3.15%	31,975
12/06	18,100	20	-0.11%	19,612
12/05	18,120	180	-0.98%	15,249
12/04	18,300	230	-1.24%	22,845
12/03	18,530	250	1.37%	11,044
12/02	18,280	10	0.05%	15,436
11/29	18,270	190	-1.03%	8,116
11/28	18,460	40	-0.22%	5,206
11/27	18,500	10	0.05%	8,321
11/26	18,490	110	0.60%	6,191