일자	종가	등락	등락률(%)	거래량
12/05	2,530	20	-0.78%	4,737
12/04	2,550	15	-0.58%	6,160
12/03	2,565	40	-1.54%	3,121
12/02	2,605	5	0.19%	6,170
11/29	2,600	20	-0.76%	769
11/28	2,620	15	0.58%	3,059
11/27	2,605	5	-0.19%	8,131
11/26	2,610	10	0.38%	4,466
11/25	2,600	15	0.58%	12,801
11/22	2,585	5	0.19%	8,195