일자	종가	등락	등락률(%)	거래량
12/09	85,300	2000	-2.29%	28,220
12/06	87,300	1300	-1.47%	20,068
12/05	88,600	600	-0.67%	11,845
12/04	89,200	1800	-1.98%	27,668
12/03	91,000	900	1.00%	11,338
12/02	90,100	600	-0.66%	7,827
11/29	90,700	200	-0.22%	7,718
11/28	90,900	200	0.22%	8,217
11/27	90,700	1000	1.11%	11,889
11/26	89,700	300	-0.33%	9,052