일자	종가	등락	등락률(%)	거래량
12/17	38,400	100	-0.26%	734
12/16	38,500	250	0.65%	723
12/13	38,250	300	-0.78%	1,180
12/12	38,550	550	1.45%	3,316
12/11	38,000	800	-2.06%	2,219
12/10	38,800	1450	3.88%	1,109
12/09	37,350	1550	-3.98%	1,039
12/06	38,900	200	-0.51%	158
12/05	39,100	250	-0.64%	315
12/04	39,350	0	0.00%	1,294