일자	종가	등락	등락률(%)	거래량
12/17	455	46	11.25%	3,182,779
12/16	409	3	-0.73%	58,227
12/13	412	7	1.73%	111,426
12/12	405	0	0.00%	83,029
12/11	405	25	6.58%	87,942
12/10	380	12	3.26%	56,056
12/09	368	35	-8.68%	338,796
12/06	403	0	0.00%	148,355
12/05	403	14	-3.36%	82,662
12/04	417	2	0.48%	122,406