일자	종가	등락	등락률(%)	거래량
12/05	3,065	5	0.16%	874
12/04	3,060	40	-1.29%	711
12/03	3,100	50	1.64%	1,268
12/02	3,050	50	-1.61%	408
11/29	3,100	20	0.65%	768
11/28	3,080	20	-0.65%	416
11/27	3,100	20	-0.64%	1,214
11/26	3,120	20	0.65%	646
11/25	3,100	25	0.81%	882
11/22	3,075	25	-0.81%	424