일자	종가	등락	등락률(%)	거래량
12/10	5,960	430	7.78%	91,306
12/09	5,530	460	-7.68%	118,393
12/06	5,990	170	-2.76%	124,992
12/05	6,160	200	-3.14%	73,691
12/04	6,360	190	-2.90%	93,628
12/03	6,550	170	2.66%	281,777
12/02	6,380	250	-3.77%	93,942
11/29	6,630	90	-1.34%	36,284
11/28	6,720	70	1.05%	25,846
11/27	6,650	160	-2.35%	49,787