일자	종가	등락	등락률(%)	거래량
12/17	39,150	50	-0.13%	17,782
12/16	39,200	850	2.22%	37,778
12/13	38,350	500	1.32%	38,953
12/12	37,850	1450	3.98%	42,617
12/11	36,400	600	1.68%	20,751
12/10	35,800	1250	3.62%	25,287
12/09	34,550	1200	-3.36%	14,216
12/06	35,750	1050	-2.85%	25,061
12/05	36,800	250	-0.67%	31,613
12/04	37,050	150	0.41%	34,670