일자	종가	등락	등락률(%)	거래량
12/09	1,754	40	2.33%	17,198,765
12/06	1,714	102	6.33%	23,370,873
12/05	1,612	198	-10.94%	7,301,612
12/04	1,810	100	5.85%	43,803,358
12/03	1,710	79	4.84%	5,058,754
12/02	1,631	65	-3.83%	3,494,780
11/29	1,696	52	-2.97%	11,623,209
11/28	1,748	152	-8.00%	12,098,138
11/27	1,900	247	14.94%	63,686,105
11/26	1,653	51	-2.99%	7,616,479