일자	종가	등락	등락률(%)	거래량
12/09	7,830	300	-3.69%	117,655
12/06	8,130	180	-2.17%	115,299
12/05	8,310	40	-0.48%	65,658
12/04	8,350	50	-0.60%	87,742
12/03	8,400	210	2.56%	71,455
12/02	8,190	200	2.50%	231,791
11/29	7,990	140	-1.72%	75,630
11/28	8,130	0	0.00%	41,454
11/27	8,130	260	-3.10%	50,850
11/26	8,390	50	0.60%	33,566