일자	종가	등락	등락률(%)	거래량
12/05	21,600	750	-3.36%	63,155
12/04	22,350	950	-4.08%	47,486
12/03	23,300	950	4.25%	34,526
12/02	22,350	1300	-5.50%	69,831
11/29	23,650	650	-2.67%	113,023
11/28	24,300	950	4.07%	33,758
11/27	23,350	300	-1.27%	195,869
11/26	23,650	750	-3.07%	30,961
11/25	24,400	850	3.61%	34,417
11/22	23,550	100	0.43%	36,073