일자	종가	등락	등락률(%)	거래량
12/05	29,300	600	2.09%	63,906
12/04	28,700	950	-3.20%	55,242
12/03	29,650	1550	5.52%	65,563
12/02	28,100	300	-1.06%	42,893
11/29	28,400	1200	-4.05%	103,850
11/28	29,600	300	-1.00%	48,715
11/27	29,900	1850	-5.83%	102,137
11/26	31,750	700	-2.16%	68,037
11/25	32,450	850	2.69%	67,658
11/22	31,600	150	-0.47%	59,839