일자	종가	등락	등락률(%)	거래량
12/17	3,380	335	-9.02%	37,798
12/16	3,715	355	10.57%	141,220
12/13	3,360	245	7.87%	12,854
12/12	3,115	75	2.47%	7,075
12/11	3,040	125	4.29%	2,603
12/10	2,915	35	1.22%	4,910
12/09	2,880	120	-4.00%	3,980
12/06	3,000	30	-0.99%	1,541
12/05	3,030	10	-0.33%	1,893
12/04	3,040	110	3.75%	7,638