일자	종가	등락	등락률(%)	거래량
12/17	2,950	40	1.37%	673,912
12/16	2,910	5	0.17%	304,356
12/13	2,905	15	0.52%	292,784
12/12	2,890	5	-0.17%	286,003
12/11	2,895	105	3.76%	371,808
12/10	2,790	185	7.10%	666,315
12/09	2,605	205	-7.30%	921,397
12/06	2,810	95	-3.27%	894,889
12/05	2,905	130	-4.28%	888,412
12/04	3,035	200	-6.18%	1,279,267