일자	종가	등락	등락률(%)	거래량
12/17	39,150	300	-0.76%	41,518
12/16	39,450	1000	-2.47%	88,888
12/13	40,450	750	1.89%	190,191
12/12	39,700	0	0.00%	116,924
12/11	39,700	1050	2.72%	46,712
12/10	38,650	1600	4.32%	56,681
12/09	37,050	1350	-3.52%	85,802
12/06	38,400	50	-0.13%	70,188
12/05	38,450	1200	-3.03%	71,018
12/04	39,650	900	-2.22%	63,897