일자	종가	등락	등락률(%)	거래량
12/05	2,060	165	-7.42%	1,323,094
12/04	2,225	25	-1.11%	1,771,876
12/03	2,250	40	1.81%	1,432,877
12/02	2,210	30	1.38%	15,892,125
11/29	2,180	90	4.31%	403,651
11/28	2,090	85	-3.91%	349,450
11/27	2,175	5	-0.23%	328,913
11/26	2,180	20	-0.91%	517,949
11/25	2,200	200	10.00%	2,092,472
11/22	2,000	10	-0.50%	260,531