일자	종가	등락	등락률(%)	거래량
12/09	2,560	260	-9.22%	350,095
12/06	2,820	220	-7.24%	724,976
12/05	3,040	20	-0.65%	238,707
12/04	3,060	310	-9.20%	672,223
12/03	3,370	65	1.97%	123,281
12/02	3,305	105	-3.08%	226,909
11/29	3,410	115	-3.26%	217,682
11/28	3,525	0	0.00%	98,606
11/27	3,525	90	-2.49%	134,549
11/26	3,615	60	-1.63%	190,519