일자	종가	등락	등락률(%)	거래량
12/17	95,000	2200	-2.26%	78,251
12/16	97,200	1700	-1.72%	107,919
12/13	98,900	1200	1.23%	103,730
12/12	97,700	100	-0.10%	110,703
12/11	97,800	300	0.31%	84,281
12/10	97,500	9700	11.05%	216,288
12/09	87,800	5000	-5.39%	143,219
12/06	92,800	200	-0.22%	101,413
12/05	93,000	3400	-3.53%	73,410
12/04	96,400	2000	-2.03%	86,008