일자	종가	등락	등락률(%)	거래량
12/05	1,454	30	-2.02%	176,678
12/04	1,484	44	-2.88%	119,353
12/03	1,528	4	-0.26%	94,206
12/02	1,532	42	-2.67%	118,010
11/29	1,574	15	-0.94%	108,581
11/28	1,589	5	-0.31%	79,203
11/27	1,594	18	-1.12%	134,491
11/26	1,612	13	0.81%	44,925
11/25	1,599	2	0.13%	99,013
11/22	1,597	10	-0.62%	67,443