일자	종가	등락	등락률(%)	거래량
12/05	3,480	10	0.29%	23,838
12/04	3,470	25	0.73%	45,361
12/03	3,445	25	0.73%	21,097
12/02	3,420	10	-0.29%	20,571
11/29	3,430	60	-1.72%	19,643
11/28	3,490	35	1.01%	15,255
11/27	3,455	35	-1.00%	7,059
11/26	3,490	0	0.00%	21,472
11/25	3,490	15	0.43%	11,540
11/22	3,475	10	0.29%	6,536