일자	종가	등락	등락률(%)	거래량
12/10	21,400	500	2.39%	1,599,402
12/09	20,900	350	-1.65%	1,993,594
12/06	21,250	400	-1.85%	2,807,748
12/05	21,650	50	-0.23%	2,105,670
12/04	21,700	2100	-8.82%	8,807,886
12/03	23,800	300	-1.24%	1,955,552
12/02	24,100	200	0.84%	1,345,147
11/29	23,900	350	-1.44%	1,665,399
11/28	24,250	50	-0.21%	1,032,716
11/27	24,300	100	-0.41%	1,407,395