일자	종가	등락	등락률(%)	거래량
12/05	5,090	90	-1.74%	38,920
12/04	5,180	60	-1.15%	74,869
12/03	5,240	0	0.00%	13,813
12/02	5,240	0	0.00%	19,486
11/29	5,240	100	-1.87%	48,753
11/28	5,340	70	1.33%	23,056
11/27	5,270	30	0.57%	40,992
11/26	5,240	30	0.58%	15,058
11/25	5,210	30	0.58%	29,487
11/22	5,180	20	0.39%	11,124