일자	종가	등락	등락률(%)	거래량
12/05	7,150	60	-0.83%	3,399
12/04	7,210	40	-0.55%	22,612
12/03	7,250	0	0.00%	6,307
12/02	7,250	50	-0.68%	4,227
11/29	7,300	70	-0.95%	6,289
11/28	7,370	60	0.82%	5,181
11/27	7,310	10	0.14%	9,735
11/26	7,300	50	0.69%	10,999
11/25	7,250	50	0.69%	13,372
11/22	7,200	0	0.00%	8,853