일자	종가	등락	등락률(%)	거래량
12/05	1,778	39	-2.15%	152,329
12/04	1,817	33	-1.78%	203,863
12/03	1,850	42	2.32%	103,998
12/02	1,808	64	-3.42%	169,656
11/29	1,872	32	-1.68%	173,115
11/28	1,904	11	0.58%	101,839
11/27	1,893	12	-0.63%	134,280
11/26	1,905	1	-0.05%	83,212
11/25	1,906	20	1.06%	129,380
11/22	1,886	14	-0.74%	176,624