일자	종가	등락	등락률(%)	거래량
12/17	10,640	260	2.50%	329,548
12/16	10,380	150	-1.42%	303,081
12/13	10,530	210	2.03%	987,455
12/12	10,320	20	0.19%	200,976
12/11	10,300	420	4.25%	333,101
12/10	9,880	470	4.99%	352,716
12/09	9,410	710	-7.02%	704,290
12/06	10,120	150	-1.46%	424,480
12/05	10,270	80	-0.77%	188,138
12/04	10,350	80	-0.77%	312,765