일자	종가	등락	등락률(%)	거래량
12/05	20,750	650	3.23%	36,897
12/04	20,100	850	-4.06%	22,292
12/03	20,950	300	1.45%	9,554
12/02	20,650	300	1.47%	12,091
11/29	20,350	500	-2.40%	12,518
11/28	20,850	200	0.97%	5,506
11/27	20,650	150	-0.72%	15,632
11/26	20,800	200	0.97%	10,818
11/25	20,600	400	1.98%	5,746
11/22	20,200	100	0.50%	6,091