일자	종가	등락	등락률(%)	거래량
12/05	793	37	-4.46%	5,718,792
12/04	830	49	-5.57%	7,488,775
12/03	879	154	21.24%	32,674,931
12/02	725	4	-0.55%	681,683
11/29	729	5	0.69%	1,112,104
11/28	724	11	-1.50%	423,527
11/27	735	11	1.52%	548,534
11/26	724	22	3.13%	939,487
11/25	702	2	-0.28%	292,311
11/22	704	20	2.92%	424,015