일자	종가	등락	등락률(%)	거래량
12/09	21,000	1700	-7.49%	209,170
12/06	22,700	350	-1.52%	169,580
12/05	23,050	900	-3.76%	151,584
12/04	23,950	550	-2.24%	206,524
12/03	24,500	0	0.00%	109,067
12/02	24,500	500	2.08%	116,105
11/29	24,000	1800	-6.98%	264,776
11/28	25,800	750	2.99%	164,530
11/27	25,050	900	-3.47%	210,068
11/26	25,950	1050	-3.89%	213,848