일자	종가	등락	등락률(%)	거래량
12/09	6,780	70	-1.02%	104,138
12/06	6,850	560	-7.56%	134,403
12/05	7,410	220	-2.88%	160,402
12/04	7,630	680	-8.18%	243,990
12/03	8,310	460	5.86%	1,305,294
12/02	7,850	430	5.80%	1,235,560
11/29	7,420	470	-5.96%	161,377
11/28	7,890	450	-5.40%	408,518
11/27	8,340	230	-2.68%	335,353
11/26	8,570	1230	16.76%	3,080,582